59730 SG#HSI RP28021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59730 SG#HSI RP28021 (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.275	23,350.030	0
02/07/2026	0.305	23,055.030	0	0	0.000
30/06/2026	0.310	22,881.020	0	0	0.000
29/06/2026	0.305	23,026.680	0	0	0.000
26/06/2026	0.330	22,671.860	0	0	0.000
25/06/2026	0.290	23,076.910	0	0	0.000
24/06/2026	0.270	23,412.180	0	0	0.000
23/06/2026	0.270	23,336.280	0	0	0.000
22/06/2026	0.236	23,768.520	20,000	0	0.000	20,000	0.255
18/06/2026	0.230	23,924.810	290,000	20,000	0.010	290,000	0.218
17/06/2026	0.186	24,312.160	100,000	310,000	0.155	100,000	0.179
16/06/2026	0.173	24,493.950	50,000	410,000	0.205	50,000	0.166
15/06/2026	0.136	24,842.670	40,000	460,000	0.230	20,000	0.135	20,000	0.130
12/06/2026	0.153	24,718.100	200,000	460,000	0.230			200,000	0.164
11/06/2026	0.198	24,249.290	50,000	260,000	0.130	50,000	0.206
10/06/2026	0.181	24,407.960	260,000	310,000	0.155	160,000	0.190
09/06/2026	0.162	24,565.900	0	470,000	0.235
08/06/2026	0.160	24,657.060	530,000	470,000	0.235	450,000	0.151
05/06/2026	0.128	24,961.950	1,340,000	920,000	0.460	1,330,000	0.117
04/06/2026	0.102	25,253.400	3,740,000	2,250,000	1.125	1,330,000	0.102	160,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.