59735 UB#LENOVRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59735 UB#LENOVRP2510A (R BEAR)

Nominal

0.047 +0.002 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.045	12.620	3,460,000	3,320,000	3.320	2,440,000	0.042	960,000	0.048
14/02/2025	0.045	12.620	5,760,000	4,800,000	4.800	3,590,000	0.048	460,000	0.050
13/02/2025	0.055	12.160	6,970,000	7,930,000	7.930	1,700,000	0.049	3,850,000	0.051
12/02/2025	0.041	12.800	2,900,000	5,780,000	5.780	480,000	0.043	1,730,000	0.043
11/02/2025	0.054	12.160	8,300,000	4,530,000	4.530	3,610,000	0.054	3,990,000	0.057
10/02/2025	0.054	12.180	15,570,000	4,150,000	4.150	5,770,000	0.053	5,400,000	0.054
07/02/2025	0.054	12.220	9,370,000	4,520,000	4.520	1,780,000	0.052	4,790,000	0.051
06/02/2025	0.067	11.500	3,090,000	1,510,000	1.510	1,060,000	0.068	1,720,000	0.068
05/02/2025	0.078	10.940	3,420,000	850,000	0.850	1,590,000	0.080	1,760,000	0.079
04/02/2025	0.085	10.520	50,000	680,000	0.680			50,000	0.085
03/02/2025	0.099	9.840	530,000	630,000	0.630			530,000	0.105
28/01/2025	0.109	9.290	0	100,000	0.100
27/01/2025	0.106	9.490	0	100,000	0.100
24/01/2025	0.107	9.470	0	100,000	0.100
23/01/2025	0.110	9.200	1,040,000	100,000	0.100	560,000	0.110	480,000	0.109
22/01/2025	0.112	9.150	80,000	180,000	0.180			80,000	0.113
21/01/2025	0.106	9.410	0	100,000	0.100
20/01/2025	0.106	9.400	10,000	100,000	0.100	10,000	0.106
17/01/2025	0.110	9.230	0	110,000	0.110
16/01/2025	0.108	9.290	1,440,000	110,000	0.110	1,440,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.