Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59754 UB#BYD RP2712J (R BEAR)
Nominal 
0.055 -0.002 (-3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.057 | 258.600 | 4,575,000 | 4,575,000 | 5.720 | 925,000 | 0.054 | 1,425,000 | 0.050 |
| 21/11/2024 | 0.046 | 264.800 | 3,575,000 | 4,075,000 | 5.090 | 700,000 | 0.046 | 1,350,000 | 0.048 |
| 20/11/2024 | 0.046 | 265.400 | 1,675,000 | 3,425,000 | 4.280 | 300,000 | 0.046 | 650,000 | 0.045 |
| 19/11/2024 | 0.043 | 268.600 | 3,975,000 | 3,075,000 | 3.840 | 1,825,000 | 0.042 | 1,800,000 | 0.044 |
| 18/11/2024 | 0.044 | 267.200 | 3,025,000 | 3,100,000 | 3.880 | 1,475,000 | 0.044 | 925,000 | 0.045 |
| 15/11/2024 | 0.048 | 264.000 | 5,750,000 | 3,650,000 | 4.560 | 1,900,000 | 0.049 | 2,175,000 | 0.049 |
| 14/11/2024 | 0.045 | 265.800 | 6,750,000 | 3,375,000 | 4.220 | 600,000 | 0.041 | 3,600,000 | 0.041 |
| 13/11/2024 | 0.031 | 275.000 | 4,025,000 | 375,000 | 0.470 | 1,675,000 | 0.036 | 1,450,000 | 0.038 |
| 12/11/2024 | 0.034 | 274.000 | 1,150,000 | 600,000 | 0.750 | 275,000 | 0.034 | 875,000 | 0.035 |
| 11/11/2024 | 276.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |