Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59757 MS#XIAMIRP2812C (R BEAR)
Nominal 
0.049 -0.007 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.056 | 32.440 | 8,422,000 | 690,000 | 0.862 | 3,880,000 | 0.056 | 4,542,000 | 0.052 |
| 25/03/2026 | 0.057 | 32.520 | 1,804,000 | 28,000 | 0.035 | 1,778,000 | 0.057 | 26,000 | 0.057 |
| 24/03/2026 | 0.054 | 32.680 | 8,926,000 | 1,780,000 | 2.225 | 3,574,000 | 0.056 | 5,352,000 | 0.056 |
| 23/03/2026 | 0.059 | 32.060 | 462,000 | 2,000 | 0.002 | 156,000 | 0.056 | 150,000 | 0.058 |
| 20/03/2026 | 0.047 | 33.200 | 1,434,000 | 8,000 | 0.010 | 1,142,000 | 0.041 | 6,000 | 0.045 |
| 19/03/2026 | 0.025 | 36.320 | 4,560,000 | 1,144,000 | 1.430 | 1,764,000 | 0.024 | 2,686,000 | 0.023 |
| 18/03/2026 | 0.033 | 35.140 | 0 | 222,000 | 0.278 | ||||
| 17/03/2026 | 0.033 | 35.360 | 260,000 | 222,000 | 0.278 | 80,000 | 0.029 | 180,000 | 0.033 |
| 16/03/2026 | 0.034 | 35.200 | 14,000 | 122,000 | 0.152 | 14,000 | 0.036 | ||
| 13/03/2026 | 0.048 | 33.320 | 0 | 136,000 | 0.170 | ||||
| 12/03/2026 | 0.048 | 33.300 | 80,000 | 136,000 | 0.170 | ||||
| 11/03/2026 | 0.049 | 33.340 | 0 | 136,000 | 0.170 | ||||
| 10/03/2026 | 0.046 | 33.620 | 3,942,000 | 136,000 | 0.170 | 2,108,000 | 0.047 | 1,754,000 | 0.043 |
| 09/03/2026 | 0.046 | 33.680 | 1,558,000 | 490,000 | 0.612 | 590,000 | 0.046 | 958,000 | 0.046 |
| 06/03/2026 | 0.046 | 33.420 | 10,738,000 | 122,000 | 0.152 | 5,316,000 | 0.045 | 5,382,000 | 0.048 |
| 05/03/2026 | 0.056 | 32.200 | 7,044,000 | 56,000 | 0.070 | 3,772,000 | 0.055 | 3,272,000 | 0.053 |
| 04/03/2026 | 0.059 | 32.000 | 30,000 | 556,000 | 0.695 | 30,000 | 0.056 | ||
| 03/03/2026 | 0.063 | 31.580 | 0 | 586,000 | 0.732 | ||||
| 02/03/2026 | 0.050 | 33.140 | 602,000 | 586,000 | 0.732 | 342,000 | 0.047 | ||
| 27/02/2026 | 0.036 | 34.900 | 866,000 | 928,000 | 1.160 | 356,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |