59770 JP#HSI RC2803L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59770 JP#HSI RC2803L (R BULL)

Nominal

0.350 -0.020 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.370	26,626.280	20,000	10,890,000	5.445	20,000	0.370
06/05/2026	0.330	26,213.780	270,000	10,910,000	5.455	170,000	0.308
05/05/2026	0.295	25,898.610	160,000	11,080,000	5.540			160,000	0.290
04/05/2026	0.330	26,095.880	60,000	10,920,000	5.460	60,000	0.337
30/04/2026	0.290	25,776.530	20,000	10,980,000	5.490
29/04/2026	0.320	26,111.840	540,000	10,980,000	5.490	540,000	0.313
28/04/2026	0.280	25,679.780	410,000	11,520,000	5.760			410,000	0.292
27/04/2026	0.310	25,925.650	0	11,110,000	5.555
24/04/2026	0.310	25,978.070	0	11,110,000	5.555
23/04/2026	0.310	25,915.200	0	11,110,000	5.555
22/04/2026	0.330	26,163.240	130,000	11,110,000	5.555			130,000	0.326
21/04/2026	0.355	26,487.480	10,000	10,980,000	5.490	10,000	0.350
20/04/2026	0.345	26,361.070	1,080,000	10,990,000	5.495	1,080,000	0.339
17/04/2026	0.325	26,160.330	250,000	12,070,000	6.035			250,000	0.324
16/04/2026	0.350	26,394.260	210,000	11,820,000	5.910	210,000	0.330
15/04/2026	0.315	25,947.320	200,000	12,030,000	6.015	200,000	0.325
14/04/2026	0.310	25,872.320	110,000	12,230,000	6.115	110,000	0.310
13/04/2026	0.280	25,660.850	110,000	12,340,000	6.170			110,000	0.270
10/04/2026	0.310	25,893.540	210,000	12,230,000	6.115	200,000	0.320	10,000	0.310
09/04/2026	0.285	25,752.400	190,000	12,420,000	6.210	90,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.