59775 HS#PINANRC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59775 HS#PINANRC2710M (R BULL)

Nominal

0.116 -0.011 (-8.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026		64.100	0
12/05/2026		65.000	0	5,150,000	5.150			20,000	0.127
11/05/2026		65.050	0	5,130,000	5.130			330,000	0.129
08/05/2026		65.600	0	4,800,000	4.800			230,000	0.132
07/05/2026		66.000	0	4,570,000	4.570	565,000	0.135	2,610,000	0.133
06/05/2026		64.200	0	2,525,000	2.530			85,000	0.116
05/05/2026		63.500	0	2,440,000	2.440
04/05/2026		63.250	0	2,440,000	2.440	15,000	0.113
30/04/2026		63.000	0	2,455,000	2.460	2,375,000	0.116	1,865,000	0.113
29/04/2026		63.700	0	2,965,000	2.970	2,795,000	0.108	2,530,000	0.108
28/04/2026		60.050	0	3,230,000	3.230			80,000	0.078
27/04/2026		60.900	0	3,150,000	3.150	1,990,000	0.089	2,990,000	0.090
24/04/2026		60.950	0	2,150,000	2.150			55,000	0.088
23/04/2026		60.700	0	2,095,000	2.100	1,760,000	0.086	1,895,000	0.085
22/04/2026		61.300	0	1,960,000	1.960	920,000	0.093	1,220,000	0.092
21/04/2026		61.450	0	1,660,000	1.660	250,000	0.094	60,000	0.094
20/04/2026		61.500	0	1,850,000	1.850
17/04/2026		60.600	0	1,850,000	1.850	2,760,000	0.090	2,190,000	0.097
16/04/2026		62.650	0	2,420,000	2.420	45,000	0.101
15/04/2026		62.550	0	2,465,000	2.470	1,285,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.