59779 JP#HSI RC2803Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59779 JP#HSI RC2803Z (R BULL)

Nominal

0.242 +0.024 (+11.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.218	25,063.710	8,160,000	2,820,000	1.410	5,030,000	0.192	2,970,000	0.181
23/03/2026	0.150	24,382.470	4,500,000	4,880,000	2.440	460,000	0.151	4,040,000	0.155
20/03/2026	0.238	25,277.320	650,000	1,300,000	0.650	230,000	0.247	420,000	0.241
19/03/2026	0.260	25,500.580	170,000	1,110,000	0.555	40,000	0.269	130,000	0.267
18/03/2026	0.310	26,025.420	0	1,020,000	0.510
17/03/2026	0.305	25,868.540	2,400,000	1,020,000	0.510	2,400,000	0.321
16/03/2026	0.290	25,834.020	100,000	3,420,000	1.710	100,000	0.290
13/03/2026	0.260	25,465.600	100,000	3,520,000	1.760			100,000	0.265
12/03/2026	0.280	25,716.760	100,000	3,420,000	1.710			100,000	0.265
11/03/2026	0.290	25,898.760	200,000	3,320,000	1.660	200,000	0.293
10/03/2026	0.295	25,959.900	670,000	3,520,000	1.760	670,000	0.272
09/03/2026	0.242	25,408.460	4,310,000	4,190,000	2.095	720,000	0.221	3,590,000	0.218
06/03/2026	0.275	25,757.290	520,000	1,320,000	0.660	460,000	0.267	60,000	0.240
05/03/2026	0.243	25,321.340	1,820,000	1,720,000	0.860	1,820,000	0.259
04/03/2026	0.228	25,249.480	10,090,000	3,540,000	1.770	3,480,000	0.220	6,610,000	0.215
03/03/2026	0.275	25,768.080	400,000	410,000	0.205			400,000	0.283
02/03/2026	0.305	26,059.850	0	10,000	0.005
27/02/2026	0.365	26,630.540	0	10,000	0.005
26/02/2026	0.340	26,381.020	0	10,000	0.005
25/02/2026	0.365	26,765.720	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.