59793 JP#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59793 JP#C MOBRC2709A (R BULL)

Nominal

0.052 +0.006 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.046	77.500	30,000	325,000	0.542			30,000	0.046
25/03/2026	0.048	77.500	80,000	295,000	0.492			80,000	0.049
24/03/2026	0.051	78.000	5,000	215,000	0.358			5,000	0.054
23/03/2026	0.055	77.850	520,000	210,000	0.350	500,000	0.055	20,000	0.052
20/03/2026	0.055	78.800	280,000	690,000	1.150	200,000	0.056
19/03/2026	0.064	79.800	0	890,000	1.483
18/03/2026	0.063	79.950	10,000	890,000	1.483			10,000	0.063
17/03/2026	0.065	80.000	100,000	880,000	1.467			100,000	0.068
16/03/2026	0.065	80.100	90,000	780,000	1.300	90,000	0.065
13/03/2026	0.064	79.950	21,335,000	870,000	1.450	10,200,000	0.063	10,910,000	0.060
12/03/2026	0.057	79.000	165,000	160,000	0.267	155,000	0.055	10,000	0.055
11/03/2026	0.057	79.000	0	305,000	0.508
10/03/2026	0.056	78.800	240,000	305,000	0.508	150,000	0.053
09/03/2026	0.052	78.350	345,000	455,000	0.758			345,000	0.052
06/03/2026	0.058	78.950	0	110,000	0.183
05/03/2026	0.057	78.300	10,000	110,000	0.183			10,000	0.057
04/03/2026	0.054	78.300	20,000	100,000	0.167	20,000	0.054
03/03/2026	0.057	78.700	40,000	120,000	0.200			40,000	0.058
02/03/2026	0.057	78.650	0	80,000	0.133
27/02/2026	0.060	79.300	25,000	80,000	0.133	25,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.