59794 JP#HSI RC28037 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59794 JP#HSI RC28037 (R BULL)

Nominal

0.181 -0.046 (-20.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.227	25,335.950	1,460,000	150,000	0.075	940,000	0.215	500,000	0.221
24/03/2026	0.204	25,063.710	2,060,000	590,000	0.295	1,180,000	0.180	860,000	0.182
23/03/2026	0.137	24,382.470	2,480,000	910,000	0.455	810,000	0.123	1,570,000	0.136
20/03/2026	0.225	25,277.320	10,000	150,000	0.075			10,000	0.238
19/03/2026	0.242	25,500.580	0	140,000	0.070
18/03/2026	0.295	26,025.420	0	140,000	0.070
17/03/2026	0.285	25,868.540	0	140,000	0.070
16/03/2026	0.275	25,834.020	80,000	140,000	0.070	80,000	0.275
13/03/2026	0.244	25,465.600	0	220,000	0.110
12/03/2026	0.265	25,716.760	80,000	220,000	0.110			80,000	0.248
11/03/2026	0.280	25,898.760	0	140,000	0.070
10/03/2026	0.280	25,959.900	0	140,000	0.070
09/03/2026	0.227	25,408.460	200,000	140,000	0.070	100,000	0.215	100,000	0.188
06/03/2026	0.260	25,757.290	0	140,000	0.070
05/03/2026	0.226	25,321.340	0	140,000	0.070
04/03/2026	0.213	25,249.480	260,000	140,000	0.070	160,000	0.200	100,000	0.190
03/03/2026	0.260	25,768.080	0	200,000	0.100
02/03/2026	0.290	26,059.850	0	200,000	0.100
27/02/2026	0.345	26,630.540	0	200,000	0.100
26/02/2026	0.325	26,381.020	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.