59801 MS#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59801 MS#HSI RP2704A (R BEAR)

Nominal

0.187 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.187	19,366.960	0	0	0.000
27/11/2024	0.164	19,603.130	0	0	0.000
26/11/2024	0.204	19,159.200	0	0	0.000
25/11/2024	0.204	19,150.990	0	0	0.000
22/11/2024	0.201	19,229.970	0	0	0.000
21/11/2024	0.162	19,601.110	0	0	0.000
20/11/2024	0.156	19,705.010	0	0	0.000
19/11/2024	0.162	19,663.670	0	0	0.000
18/11/2024	0.167	19,576.610	0	0	0.000
15/11/2024	0.178	19,426.340	1,180,000	0	0.000	600,000	0.169	580,000	0.168
14/11/2024	0.181	19,435.810	20,000	20,000	0.012			20,000	0.180
13/11/2024	0.145	19,823.450	0	0	0.000
12/11/2024	0.147	19,846.880	2,980,000	0	0.000	1,490,000	0.101	1,490,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.