59803 MS#HSI RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59803 MS#HSI RP2704B (R BEAR)

Nominal

0.181 +0.003 (+1.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.178	19,229.970	90,000	0	0.000	90,000	0.164
21/11/2024	0.139	19,601.110	0	90,000	0.053
20/11/2024	0.134	19,705.010	140,000	90,000	0.053	70,000	0.141	70,000	0.136
19/11/2024	0.140	19,663.670	0	90,000	0.053
18/11/2024	0.145	19,576.610	0	90,000	0.053
15/11/2024	0.157	19,426.340	0	90,000	0.053
14/11/2024	0.159	19,435.810	0	90,000	0.053
13/11/2024	0.123	19,823.450	100,000	90,000	0.053	10,000	0.142	90,000	0.144
12/11/2024	0.125	19,846.880	30,860,000	10,000	0.006	14,420,000	0.094	14,430,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.