Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.114 | 18,013.160 | 100,000 | 110,000 | 0.073 | 100,000 | 0.115 | ||
17/09/2024 | 0.147 | 17,660.020 | 10,000 | 10,000 | 0.007 | 10,000 | 0.145 | ||
16/09/2024 | 0.173 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.177 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.191 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.202 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.191 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.196 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.165 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.149 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.148 | 17,691.970 | 60,000 | 0 | 0.000 | 60,000 | 0.140 | ||
30/08/2024 | 0.115 | 17,989.070 | 260,000 | 60,000 | 0.040 | 100,000 | 0.114 | 160,000 | 0.110 |
29/08/2024 | 0.140 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.149 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.130 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.137 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.153 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.152 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |