| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 10,000 | 0.005 | 190,000 | 0.295 | 10,000 | 0.290 | ||
| 05/06/2026 | 0 | 190,000 | 0.095 | 190,000 | 0.244 | ||||
| 04/06/2026 | 0 | 0 | 0.000 | ||||||
| 03/06/2026 | 0 | 0 | 0.000 | ||||||
| 02/06/2026 | 0 | 0 | 0.000 | ||||||
| 01/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/05/2026 | 0 | 0 | 0.000 | ||||||
| 28/05/2026 | 0 | 0 | 0.000 | ||||||
| 27/05/2026 | 0 | 0 | 0.000 | ||||||
| 26/05/2026 | 0 | 0 | 0.000 | ||||||
| 22/05/2026 | 0 | 0 | 0.000 | ||||||
| 21/05/2026 | 0 | 0 | 0.000 | 100,000 | 0.214 | ||||
| 20/05/2026 | 0 | 100,000 | 0.050 | ||||||
| 19/05/2026 | 0 | 100,000 | 0.050 | ||||||
| 18/05/2026 | 0 | 100,000 | 0.050 | ||||||
| 15/05/2026 | 0 | 100,000 | 0.050 | 100,000 | 0.179 | ||||
| 14/05/2026 | 0 | 0 | 0.000 | 530,000 | 0.127 | 530,000 | 0.124 | ||
| 13/05/2026 | 0 | 0 | 0.000 | ||||||
| 12/05/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |