Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59861 SG#HSI RP2604C (R BEAR)
Nominal 
0.145 +0.004 (+2.837%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.141 | 19,229.970 | 9,840,000 | 1,740,000 | 0.870 | 3,900,000 | 0.115 | 4,200,000 | 0.108 |
| 21/11/2024 | 0.105 | 19,601.110 | 5,750,000 | 1,440,000 | 0.720 | 2,940,000 | 0.101 | 2,050,000 | 0.102 |
| 20/11/2024 | 0.097 | 19,705.010 | 22,690,000 | 2,330,000 | 1.165 | 9,690,000 | 0.103 | 10,510,000 | 0.099 |
| 19/11/2024 | 0.102 | 19,663.670 | 8,560,000 | 1,510,000 | 0.755 | 3,580,000 | 0.104 | 3,910,000 | 0.104 |
| 18/11/2024 | 0.110 | 19,576.610 | 6,970,000 | 1,180,000 | 0.590 | 2,770,000 | 0.106 | 3,640,000 | 0.104 |
| 15/11/2024 | 0.120 | 19,426.340 | 3,500,000 | 310,000 | 0.155 | 1,750,000 | 0.115 | 1,750,000 | 0.112 |
| 14/11/2024 | 0.121 | 19,435.810 | 3,990,000 | 310,000 | 0.155 | 2,240,000 | 0.107 | 1,750,000 | 0.111 |
| 13/11/2024 | 0.085 | 19,823.450 | 1,400,000 | 800,000 | 0.400 | 300,000 | 0.102 | 1,100,000 | 0.097 |
| 12/11/2024 | 0.086 | 19,846.880 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.067 | 4,910,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |