Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.117 | 18,013.160 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
17/09/2024 | 0.153 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
16/09/2024 | 0.179 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.182 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.194 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.215 | 17,108.710 | 200,000 | 10,000 | 0.005 | 200,000 | 0.222 | ||
10/09/2024 | 0.198 | 17,234.090 | 210,000 | 210,000 | 0.105 | 210,000 | 0.200 | ||
09/09/2024 | 0.206 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.176 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.172 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.155 | 17,651.490 | 100,000 | 0 | 0.000 | 50,000 | 0.159 | 50,000 | 0.157 |
02/09/2024 | 0.152 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.118 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.148 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.155 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.136 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.146 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.161 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.161 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |