59882 SG#HSI RP2604I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59882 SG#HSI RP2604I (R BEAR)

Nominal

0.171 -0.004 (-2.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.175	19,366.960	350,000	110,000	0.055	250,000	0.165	100,000	0.180
27/11/2024	0.150	19,603.130	320,000	260,000	0.130	70,000	0.175	250,000	0.151
26/11/2024	0.192	19,159.200	0	80,000	0.040
25/11/2024	0.191	19,150.990	0	80,000	0.040
22/11/2024	0.187	19,229.970	1,050,000	80,000	0.040	500,000	0.163	550,000	0.159
21/11/2024	0.149	19,601.110	0	30,000	0.015
20/11/2024	0.144	19,705.010	30,000	30,000	0.015	20,000	0.146	10,000	0.152
19/11/2024	0.149	19,663.670	80,000	40,000	0.020	20,000	0.144	60,000	0.148
18/11/2024		19,576.610	0	0	0.000
15/11/2024		19,426.340	0	0	0.000
14/11/2024		19,435.810	0	0	0.000
13/11/2024		19,823.450	0	0	0.000
12/11/2024		19,846.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.