Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.078 | 18,013.160 | 2,500,000 | 910,000 | 0.610 | 1,100,000 | 0.089 | 1,400,000 | 0.104 |
17/09/2024 | 0.113 | 17,660.020 | 330,000 | 610,000 | 0.410 | 130,000 | 0.112 | 200,000 | 0.116 |
16/09/2024 | 0.139 | 17,422.120 | 30,000 | 540,000 | 0.360 | 30,000 | 0.149 | ||
13/09/2024 | 0.142 | 17,369.090 | 0 | 510,000 | 0.340 | ||||
12/09/2024 | 0.156 | 17,240.390 | 0 | 510,000 | 0.340 | ||||
11/09/2024 | 0.169 | 17,108.710 | 1,450,000 | 510,000 | 0.340 | 1,450,000 | 0.179 | ||
10/09/2024 | 0.156 | 17,234.090 | 0 | 1,960,000 | 1.310 | ||||
09/09/2024 | 0.162 | 17,196.960 | 1,950,000 | 1,960,000 | 1.310 | 1,900,000 | 0.163 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 17,444.300 | 680,000 | 3,860,000 | 2.570 | 550,000 | 0.125 | ||
04/09/2024 | 0.132 | 17,457.340 | 2,500,000 | 4,410,000 | 2.940 | 1,880,000 | 0.133 | ||
03/09/2024 | 0.115 | 17,651.490 | 860,000 | 6,290,000 | 4.190 | 100,000 | 0.119 | 100,000 | 0.113 |
02/09/2024 | 0.114 | 17,691.970 | 1,460,000 | 6,290,000 | 4.190 | 820,000 | 0.110 | ||
30/08/2024 | 0.080 | 17,989.070 | 4,770,000 | 7,110,000 | 4.740 | 760,000 | 0.072 | 650,000 | 0.083 |
29/08/2024 | 0.103 | 17,786.320 | 70,000 | 7,220,000 | 4.810 | 70,000 | 0.125 | ||
28/08/2024 | 0.113 | 17,692.450 | 430,000 | 7,150,000 | 4.770 | 60,000 | 0.114 | 100,000 | 0.109 |
27/08/2024 | 0.094 | 17,874.670 | 510,000 | 7,110,000 | 4.740 | 230,000 | 0.115 | ||
26/08/2024 | 0.102 | 17,798.730 | 230,000 | 7,340,000 | 4.890 | 200,000 | 0.101 | ||
23/08/2024 | 0.118 | 17,612.100 | 0 | 7,140,000 | 4.760 | ||||
22/08/2024 | 0.117 | 17,641.000 | 0 | 7,140,000 | 4.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |