59937 UB#CNOOCRC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59937 UB#CNOOCRC2810B (R BULL)

Nominal

0.130 +0.007 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.123	29.220	260,000	13,110,000	10.930	140,000	0.122	120,000	0.114
25/03/2026	0.110	28.500	12,260,000	13,130,000	10.940	7,070,000	0.105	4,535,000	0.110
24/03/2026	0.129	29.440	1,665,000	15,665,000	13.050	10,000	0.135	1,375,000	0.139
23/03/2026	0.151	30.500	7,645,000	14,300,000	11.920	1,580,000	0.151	5,020,000	0.146
20/03/2026	0.149	30.380	980,000	10,860,000	9.050	920,000	0.140	10,000	0.149
19/03/2026	0.133	29.580	3,215,000	11,770,000	9.810	745,000	0.133	2,205,000	0.134
18/03/2026	0.109	28.300	1,315,000	10,310,000	8.590			1,315,000	0.110
17/03/2026	0.124	28.800	1,180,000	8,995,000	7.500	265,000	0.127	915,000	0.119
16/03/2026	0.131	29.440	240,000	8,345,000	6.950	50,000	0.132	70,000	0.120
13/03/2026	0.135	29.760	2,940,000	8,325,000	6.940	2,520,000	0.134	50,000	0.125
12/03/2026	0.124	29.100	10,335,000	10,795,000	9.000
11/03/2026	0.107	28.060	16,825,000	10,795,000	9.000	6,150,000	0.099	3,320,000	0.106
10/03/2026	0.090	27.060	11,340,000	13,625,000	11.350	3,130,000	0.086
09/03/2026	0.098	27.500	30,280,000	16,755,000	13.960	2,320,000	0.112
06/03/2026	0.081	26.620	11,020,000	19,075,000	15.900	190,000	0.082	6,010,000	0.081
05/03/2026	0.087	26.860	18,965,000	13,255,000	11.050	6,075,000	0.092	3,860,000	0.086
04/03/2026	0.092	27.080	20,440,000	15,470,000	12.890	6,960,000	0.083	6,880,000	0.073
03/03/2026	0.098	27.600	38,425,000	15,550,000	12.960	3,180,000	0.092	6,005,000	0.090
02/03/2026	0.087	26.740	13,315,000	12,725,000	10.600			1,215,000	0.082
27/02/2026	0.058	25.320	5,225,000	11,510,000	9.590			1,045,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.