59938 SG#HSI RC28021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59938 SG#HSI RC28021 (R BULL)

Nominal

0.233 +0.041 (+21.354%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.192	24,382.470	600,000	370,000	0.185	300,000	0.193	300,000	0.183
20/03/2026	0.280	25,277.320	100,000	370,000	0.185			100,000	0.285
19/03/2026	0.300	25,500.580	200,000	270,000	0.135			200,000	0.305
18/03/2026	0.355	26,025.420	90,000	70,000	0.035	90,000	0.351
17/03/2026	0.340	25,868.540	170,000	160,000	0.080	80,000	0.365	90,000	0.346
16/03/2026	0.325	25,834.020	80,000	150,000	0.075	40,000	0.305	40,000	0.295
13/03/2026	0.300	25,465.600	0	150,000	0.075
12/03/2026	0.315	25,716.760	160,000	150,000	0.075	80,000	0.315	80,000	0.305
11/03/2026	0.330	25,898.760	180,000	150,000	0.075	100,000	0.345	80,000	0.330
10/03/2026	0.335	25,959.900	100,000	170,000	0.085			100,000	0.330
09/03/2026	0.285	25,408.460	0	70,000	0.035
06/03/2026	0.315	25,757.290	0	70,000	0.035
05/03/2026	0.280	25,321.340	0	70,000	0.035
04/03/2026	0.270	25,249.480	700,000	70,000	0.035	350,000	0.260	350,000	0.255
03/03/2026	0.330	25,768.080	0	70,000	0.035
02/03/2026	0.355	26,059.850	0	70,000	0.035
27/02/2026	0.405	26,630.540	0	70,000	0.035
26/02/2026	0.390	26,381.020	0	70,000	0.035
25/02/2026	0.415	26,765.720	0	70,000	0.035
24/02/2026	0.415	26,590.320	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.