59939 SG#PINANRC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59939 SG#PINANRC2810B (R BULL)

Nominal

0.147 +0.016 (+12.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026		69.700	0
26/01/2026		68.100	0	3,465,000	3.465	210,000	0.131
23/01/2026		67.000	0	3,675,000	3.675	950,000	0.124	435,000	0.122
22/01/2026		66.900	0	4,190,000	4.190	690,000	0.122	1,290,000	0.122
21/01/2026		68.500	0	3,590,000	3.590	480,000	0.134	30,000	0.133
20/01/2026		69.000	0	4,040,000	4.040	5,000	0.145	555,000	0.134
19/01/2026		68.400	0	3,490,000	3.490	700,000	0.131
16/01/2026		68.650	0	4,190,000	4.190	275,000	0.135
15/01/2026		69.550	0	4,465,000	4.465	360,000	0.146	900,000	0.147
14/01/2026		68.700	0	3,925,000	3.925	545,000	0.136
13/01/2026		70.000	0	4,470,000	4.470	830,000	0.150
12/01/2026		68.500	0	5,300,000	5.300	1,160,000	0.132	1,205,000	0.136
09/01/2026		70.000	0	5,255,000	5.255	935,000	0.147	265,000	0.150
08/01/2026		70.200	0	5,925,000	5.925	195,000	0.153
07/01/2026		71.100	0	6,120,000	6.120	1,065,000	0.166	505,000	0.159
06/01/2026		72.000	0	6,680,000	6.680	805,000	0.162
05/01/2026		68.600	0	7,485,000	7.485	805,000	0.137
02/01/2026		66.800	0	8,290,000	8.290	1,125,000	0.113	1,505,000	0.111
31/12/2025		65.150	0	7,910,000	7.910	365,000	0.105	785,000	0.108
30/12/2025		65.950	0	7,490,000	7.490	1,280,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.