59941 HS#MTUANRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59941 HS#MTUANRP2711A (R BEAR)

Nominal

0.083 +0.001 (+1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.082	174.200	0	0	0.000
25/02/2025	0.106	158.600	175,000	0	0.000	175,000	0.103
24/02/2025	0.093	166.500	425,000	175,000	0.180	250,000	0.091	175,000	0.094
21/02/2025	0.100	162.900	3,640,000	250,000	0.250	1,915,000	0.105	1,725,000	0.104
20/02/2025	0.108	156.900	1,685,000	440,000	0.440	710,000	0.107	975,000	0.106
19/02/2025	0.092	167.700	2,025,000	175,000	0.180	940,000	0.090	1,085,000	0.089
18/02/2025	0.085	172.900	5,170,000	30,000	0.030	2,715,000	0.087	2,455,000	0.087
17/02/2025	0.091	168.900	4,890,000	290,000	0.290	2,300,000	0.086	2,590,000	0.086
14/02/2025	0.090	169.900	0	0	0.000
13/02/2025	0.107	159.700	0	0	0.000
12/02/2025	0.112	155.200	0	0	0.000
11/02/2025	0.101	161.800	0	0	0.000
10/02/2025	0.101	162.700	0	0	0.000
07/02/2025	0.118	154.100	0	0	0.000
06/02/2025	0.122	150.100	0	0	0.000
05/02/2025	0.122	150.900	0	0	0.000
04/02/2025	0.122	150.800	0	0	0.000
03/02/2025	0.136	142.300	0	0	0.000
28/01/2025	0.124	148.200	0	0	0.000
27/01/2025	0.122	149.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.