59946 JP#TENCTRC26022 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59946 JP#TENCTRC26022 (R BULL)

Nominal

0.196 +0.015 (+8.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.181	599.500	45,000	0	0.000	45,000	0.181
23/01/2026	0.175	595.000	0	45,000	0.045
22/01/2026	0.177	597.500	0	45,000	0.045
21/01/2026	0.187	602.500	0	45,000	0.045
20/01/2026	0.187	601.000	0	45,000	0.045
19/01/2026	0.205	610.000	0	45,000	0.045
16/01/2026	0.215	617.500	0	45,000	0.045
15/01/2026	0.227	622.000	0	45,000	0.045
14/01/2026	0.243	633.000	0	45,000	0.045
13/01/2026	0.234	627.500	330,000	45,000	0.045	310,000	0.250
12/01/2026	0.230	623.000	520,000	355,000	0.355	520,000	0.233
09/01/2026	0.205	611.000	855,000	875,000	0.875			755,000	0.205
08/01/2026	0.214	616.000	0	120,000	0.120
07/01/2026	0.231	624.500	20,000	120,000	0.120			20,000	0.232
06/01/2026	0.244	632.500	40,000	100,000	0.100	20,000	0.250
05/01/2026	0.227	624.500	0	120,000	0.120
02/01/2026	0.226	623.000	30,000	120,000	0.120	30,000	0.208
31/12/2025	0.182	599.000	0	150,000	0.150
30/12/2025	0.182	600.000	0	150,000	0.150
29/12/2025	0.179	596.500	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.