59947 HS#CP&CCRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59947 HS#CP&CCRC2509A (R BULL)

Nominal

0.032 +0.004 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.028	4.120	1,012,000	660,000	1.320	900,000	0.028	112,000	0.029
21/11/2024	0.034	4.170	2,804,000	1,448,000	2.900	1,042,000	0.034	1,454,000	0.035
20/11/2024	0.037	4.200	2,420,000	1,036,000	2.070	1,300,000	0.037	1,020,000	0.035
19/11/2024	0.034	4.180	834,000	1,316,000	2.630	500,000	0.037	334,000	0.035
18/11/2024	0.037	4.190	3,078,000	1,482,000	2.960	800,000	0.039	2,078,000	0.038
15/11/2024	0.036	4.190	0	204,000	0.410
14/11/2024	0.036	4.190	10,000	204,000	0.410	6,000	0.034	4,000	0.036
13/11/2024	0.039	4.220	0	206,000	0.410
12/11/2024	0.040	4.240	1,606,000	206,000	0.410	700,000	0.044	906,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.