59959 UB#ZIJINRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59959 UB#ZIJINRP2812M (R BEAR)

Nominal

0.057 -0.013 (-18.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.057	31.520	2,460,000
20/07/2026	0.070	30.120	0	20,000	0.020
17/07/2026	0.077	29.380	3,380,000	20,000	0.020	2,940,000	0.073
16/07/2026	0.062	30.860	4,280,000	2,960,000	2.960	260,000	0.062	2,200,000	0.062
15/07/2026	0.067	30.200	0	1,020,000	1.020
14/07/2026	0.066	30.500	2,240,000	1,020,000	1.020			1,000,000	0.080
13/07/2026	0.076	29.540	40,000	20,000	0.020	40,000	0.076
10/07/2026	0.069	30.000	80,000	60,000	0.060	80,000	0.070
09/07/2026	0.072	29.420	0	140,000	0.140
08/07/2026	0.068	29.740	0	140,000	0.140
07/07/2026	0.065	30.200	40,000	140,000	0.140
06/07/2026	0.058	31.200	1,140,000	140,000	0.140	900,000	0.053	80,000	0.057
03/07/2026	0.061	30.720	0	960,000	0.960
02/07/2026	0.082	28.180	400,000	960,000	0.960			80,000	0.078
30/06/2026	0.091	27.400	280,000	880,000	0.880	200,000	0.093
29/06/2026	0.087	27.680	280,000	1,080,000	1.080			280,000	0.087
26/06/2026	0.088	27.460	0	800,000	0.800
25/06/2026	0.082	28.040	0	800,000	0.800
24/06/2026	0.070	29.440	0	800,000	0.800
23/06/2026	0.069	29.560	20,000	800,000	0.800	20,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.