Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59965 UB#HSI RP27114 (R BEAR)
Nominal 
0.141 +0.005 (+3.676%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.136 | 19,229.970 | 8,330,000 | 10,810,000 | 5.410 | 3,250,000 | 0.119 | 670,000 | 0.107 |
| 21/11/2024 | 0.100 | 19,601.110 | 18,690,000 | 13,390,000 | 6.690 | 3,720,000 | 0.099 | 3,120,000 | 0.096 |
| 20/11/2024 | 0.094 | 19,705.010 | 33,960,000 | 13,990,000 | 7.000 | 10,560,000 | 0.096 | 6,600,000 | 0.097 |
| 19/11/2024 | 0.098 | 19,663.670 | 31,060,000 | 17,950,000 | 8.970 | 6,730,000 | 0.097 | 4,270,000 | 0.097 |
| 18/11/2024 | 0.105 | 19,576.610 | 60,770,000 | 20,410,000 | 10.210 | 8,470,000 | 0.098 | 7,340,000 | 0.099 |
| 15/11/2024 | 0.115 | 19,426.340 | 101,750,000 | 21,540,000 | 10.770 | 18,420,000 | 0.109 | 8,180,000 | 0.114 |
| 14/11/2024 | 0.117 | 19,435.810 | 117,850,000 | 31,780,000 | 15.890 | 9,810,000 | 0.096 | 11,200,000 | 0.093 |
| 13/11/2024 | 0.082 | 19,823.450 | 175,120,000 | 30,390,000 | 15.200 | 26,170,000 | 0.092 | 14,050,000 | 0.093 |
| 12/11/2024 | 0.082 | 19,846.880 | 10,763,470,000 | 42,510,000 | 21.250 | 5,011,020,000 | 0.041 | 5,053,530,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |