59985 UB#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59985 UB#HSI RP2802P (R BEAR)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		24,951.880	0
26/03/2026		24,856.430	0	80,000	0.040			20,000	0.242
25/03/2026		25,335.950	0	60,000	0.030
24/03/2026		25,063.710	0	60,000	0.030
23/03/2026		24,382.470	0	60,000	0.030	10,000	0.275
20/03/2026		25,277.320	0	70,000	0.030			10,000	0.217
19/03/2026		25,500.580	0	60,000	0.030	10,000	0.186	10,000	0.201
18/03/2026		26,025.420	0	60,000	0.030	700,000	0.149	170,000	0.149
17/03/2026		25,868.540	0	590,000	0.290	100,000	0.140	460,000	0.149
16/03/2026		25,834.020	0	230,000	0.110	100,000	0.198	180,000	0.179
13/03/2026		25,465.600	0	150,000	0.070	210,000	0.184	110,000	0.193
12/03/2026		25,716.760	0	250,000	0.120	60,000	0.174	280,000	0.176
11/03/2026		25,898.760	0	30,000	0.010	330,000	0.153	330,000	0.146
10/03/2026		25,959.900	0	30,000	0.010	200,000	0.155	200,000	0.158
09/03/2026		25,408.460	0	30,000	0.010	100,000	0.242
06/03/2026		25,757.290	0	130,000	0.070	1,840,000	0.169	50,000	0.170
05/03/2026		25,321.340	0	1,920,000	0.960	160,000	0.209
04/03/2026		25,249.480	0	2,080,000	1.040	1,620,000	0.222	10,000	0.223
03/03/2026		25,768.080	0	3,690,000	1.850	7,370,000	0.147	7,470,000	0.137
02/03/2026		26,059.850	0	3,590,000	1.800	9,920,000	0.127	2,680,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.