59988 UB#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59988 UB#HSI RP2712I (R BEAR)

Nominal

0.199 +0.003 (+1.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.196	19,229.970	320,000	3,200,000	1.600	320,000	0.196
21/11/2024	0.159	19,601.110	0	3,520,000	1.760
20/11/2024	0.154	19,705.010	3,280,000	3,520,000	1.760	2,640,000	0.151	410,000	0.157
19/11/2024	0.158	19,663.670	110,000	5,750,000	2.880			110,000	0.161
18/11/2024	0.164	19,576.610	500,000	5,640,000	2.820			500,000	0.163
15/11/2024	0.176	19,426.340	0	5,140,000	2.570
14/11/2024	0.176	19,435.810	0	5,140,000	2.570
13/11/2024	0.142	19,823.450	120,000	5,140,000	2.570	120,000	0.151
12/11/2024	0.140	19,846.880	5,720,000	5,260,000	2.630	150,000	0.130	5,410,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.