60062 HU#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60062 HU#HSI RC2802A (R BULL)

Nominal

0.330 -0.025 (-7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.355	26,626.280	0	80,000	0.053
06/05/2026	0.315	26,213.780	0	80,000	0.053
05/05/2026	0.290	25,898.610	0	80,000	0.053
04/05/2026	0.315	26,095.880	290,000	80,000	0.053	290,000	0.325
30/04/2026	0.275	25,776.530	0	370,000	0.247
29/04/2026	0.300	26,111.840	590,000	370,000	0.247	590,000	0.300
28/04/2026	0.270	25,679.780	0	960,000	0.640
27/04/2026	0.290	25,925.650	0	960,000	0.640
24/04/2026	0.290	25,978.070	0	960,000	0.640
23/04/2026	0.285	25,915.200	590,000	960,000	0.640			590,000	0.285
22/04/2026	0.310	26,163.240	290,000	370,000	0.247			290,000	0.310
21/04/2026	0.340	26,487.480	0	80,000	0.053
20/04/2026	0.330	26,361.070	0	80,000	0.053
17/04/2026	0.320	26,160.330	0	80,000	0.053
16/04/2026	0.335	26,394.260	0	80,000	0.053
15/04/2026	0.295	25,947.320	0	80,000	0.053
14/04/2026	0.290	25,872.320	0	80,000	0.053
13/04/2026	0.265	25,660.850	1,180,000	80,000	0.053	590,000	0.265	590,000	0.260
10/04/2026	0.290	25,893.540	590,000	80,000	0.053	590,000	0.290
09/04/2026	0.280	25,752.400	590,000	670,000	0.447			590,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.