Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.103 | 18,013.160 | 5,200,000 | 5,320,000 | 2.660 | 5,200,000 | 0.105 | ||
17/09/2024 | 0.141 | 17,660.020 | 140,000 | 120,000 | 0.060 | 10,000 | 0.141 | 130,000 | 0.142 |
16/09/2024 | 0.167 | 17,422.120 | 100,000 | 0 | 0.000 | 100,000 | 0.182 | ||
13/09/2024 | 0.169 | 17,369.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.162 | ||
12/09/2024 | 0.184 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.195 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.184 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.187 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.163 | 17,444.300 | 200,000 | 0 | 0.000 | 200,000 | 0.167 | ||
04/09/2024 | 0.156 | 17,457.340 | 0 | 200,000 | 0.100 | ||||
03/09/2024 | 0.141 | 17,651.490 | 0 | 200,000 | 0.100 | ||||
02/09/2024 | 0.138 | 17,691.970 | 0 | 200,000 | 0.100 | ||||
30/08/2024 | 0.109 | 17,989.070 | 0 | 200,000 | 0.100 | ||||
29/08/2024 | 0.131 | 17,786.320 | 0 | 200,000 | 0.100 | ||||
28/08/2024 | 0.140 | 17,692.450 | 70,000 | 200,000 | 0.100 | 70,000 | 0.137 | ||
27/08/2024 | 0.121 | 17,874.670 | 90,000 | 270,000 | 0.140 | 50,000 | 0.138 | 40,000 | 0.137 |
26/08/2024 | 0.129 | 17,798.730 | 0 | 280,000 | 0.140 | ||||
23/08/2024 | 0.144 | 17,612.100 | 0 | 280,000 | 0.140 | ||||
22/08/2024 | 0.144 | 17,641.000 | 10,000 | 280,000 | 0.140 | 10,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |