Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60155 UB#PINANRP2604D (R BEAR)
Nominal 
0.050 +0.005 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.045 | 48.350 | 12,775,000 | 2,460,000 | 3.080 | 6,125,000 | 0.052 | 4,145,000 | 0.053 |
| 25/02/2025 | 0.061 | 46.500 | 5,745,000 | 4,440,000 | 5.550 | 2,940,000 | 0.051 | 1,155,000 | 0.058 |
| 24/02/2025 | 0.046 | 48.000 | 31,055,000 | 6,225,000 | 7.780 | 9,095,000 | 0.042 | 14,410,000 | 0.040 |
| 21/02/2025 | 0.058 | 47.200 | 11,890,000 | 910,000 | 1.140 | 8,760,000 | 0.066 | 2,750,000 | 0.067 |
| 20/02/2025 | 0.072 | 45.600 | 8,065,000 | 6,920,000 | 8.650 | 2,600,000 | 0.067 | 4,530,000 | 0.071 |
| 19/02/2025 | 0.060 | 46.800 | 9,230,000 | 4,990,000 | 6.240 | 2,105,000 | 0.060 | 4,770,000 | 0.061 |
| 18/02/2025 | 0.062 | 46.650 | 1,315,000 | 2,325,000 | 2.910 | 690,000 | 0.061 | ||
| 17/02/2025 | 0.060 | 46.850 | 2,470,000 | 1,635,000 | 2.040 | 470,000 | 0.055 | 1,670,000 | 0.057 |
| 14/02/2025 | 0.066 | 46.300 | 1,470,000 | 435,000 | 0.540 | 1,470,000 | 0.071 | ||
| 13/02/2025 | 0.079 | 44.900 | 2,605,000 | 1,905,000 | 2.380 | 395,000 | 0.062 | 1,740,000 | 0.070 |
| 12/02/2025 | 0.069 | 46.000 | 5,295,000 | 560,000 | 0.700 | 2,490,000 | 0.077 | 2,305,000 | 0.082 |
| 11/02/2025 | 0.083 | 44.300 | 1,090,000 | 745,000 | 0.930 | 255,000 | 0.081 | 785,000 | 0.082 |
| 10/02/2025 | 0.077 | 45.000 | 1,170,000 | 215,000 | 0.270 | 485,000 | 0.076 | 485,000 | 0.077 |
| 07/02/2025 | 0.083 | 44.450 | 1,185,000 | 215,000 | 0.270 | 1,185,000 | 0.083 | ||
| 06/02/2025 | 0.088 | 44.000 | 30,000 | 1,400,000 | 1.750 | 30,000 | 0.096 | ||
| 05/02/2025 | 0.094 | 43.550 | 445,000 | 1,430,000 | 1.790 | 445,000 | 0.094 | ||
| 04/02/2025 | 0.088 | 44.000 | 2,890,000 | 985,000 | 1.230 | 2,320,000 | 0.089 | 470,000 | 0.096 |
| 03/02/2025 | 0.100 | 43.050 | 1,740,000 | 2,835,000 | 3.540 | 1,730,000 | 0.110 | ||
| 28/01/2025 | 0.092 | 43.600 | 1,280,000 | 1,105,000 | 1.380 | 350,000 | 0.095 | 930,000 | 0.094 |
| 27/01/2025 | 0.088 | 44.000 | 400,000 | 525,000 | 0.660 | 50,000 | 0.089 | 350,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |