Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.090 | 18,013.160 | 80,000 | 80,000 | 0.053 | 60,000 | 0.101 | 20,000 | 0.090 |
17/09/2024 | 0.124 | 17,660.020 | 120,000 | 120,000 | 0.080 | 120,000 | 0.125 | ||
16/09/2024 | 0.149 | 17,422.120 | 70,000 | 0 | 0.000 | 70,000 | 0.161 | ||
13/09/2024 | 0.152 | 17,369.090 | 140,000 | 70,000 | 0.047 | 70,000 | 0.147 | 70,000 | 0.152 |
12/09/2024 | 0.165 | 17,240.390 | 340,000 | 70,000 | 0.047 | 170,000 | 0.166 | 170,000 | 0.162 |
11/09/2024 | 0.180 | 17,108.710 | 70,000 | 70,000 | 0.047 | 70,000 | 0.185 | ||
10/09/2024 | 0.167 | 17,234.090 | 70,000 | 0 | 0.000 | 70,000 | 0.171 | ||
09/09/2024 | 0.173 | 17,196.960 | 210,000 | 70,000 | 0.047 | 140,000 | 0.168 | 70,000 | 0.177 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.148 | 17,444.300 | 100,000 | 140,000 | 0.093 | 100,000 | 0.155 | ||
04/09/2024 | 0.142 | 17,457.340 | 50,000 | 40,000 | 0.027 | 50,000 | 0.140 | ||
03/09/2024 | 0.128 | 17,651.490 | 120,000 | 90,000 | 0.060 | 70,000 | 0.132 | 50,000 | 0.130 |
02/09/2024 | 0.126 | 17,691.970 | 70,000 | 110,000 | 0.073 | 70,000 | 0.129 | ||
30/08/2024 | 0.091 | 17,989.070 | 20,000 | 40,000 | 0.027 | 20,000 | 0.085 | ||
29/08/2024 | 0.116 | 17,786.320 | 50,000 | 20,000 | 0.013 | 50,000 | 0.139 | ||
28/08/2024 | 0.126 | 17,692.450 | 0 | 70,000 | 0.047 | ||||
27/08/2024 | 0.106 | 17,874.670 | 0 | 70,000 | 0.047 | ||||
26/08/2024 | 0.114 | 17,798.730 | 0 | 70,000 | 0.047 | ||||
23/08/2024 | 0.131 | 17,612.100 | 50,000 | 70,000 | 0.047 | 50,000 | 0.140 | ||
22/08/2024 | 0.128 | 17,641.000 | 70,000 | 120,000 | 0.080 | 70,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |