60184 BP#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60184 BP#HSI RC2808H (R BULL)

Nominal

0.162 -0.008 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.170	26,626.280	2,400,000	10,940,000	3.647	350,000	0.167	20,000	0.170
06/05/2026	0.150	26,213.780	1,230,000	11,270,000	3.757	100,000	0.145
05/05/2026	0.137	25,898.610	2,170,000	11,370,000	3.790			640,000	0.130
04/05/2026	0.148	26,095.880	1,410,000	10,730,000	3.577	470,000	0.151	20,000	0.149
30/04/2026	0.130	25,776.530	470,000	11,180,000	3.727			150,000	0.137
29/04/2026	0.142	26,111.840	2,660,000	11,030,000	3.677	1,250,000	0.141
28/04/2026	0.124	25,679.780	1,810,000	12,280,000	4.093			1,480,000	0.127
27/04/2026	0.137	25,925.650	290,000	10,800,000	3.600			50,000	0.137
24/04/2026	0.138	25,978.070	960,000	10,750,000	3.583	90,000	0.131	560,000	0.128
23/04/2026	0.138	25,915.200	820,000	10,280,000	3.427			600,000	0.137
22/04/2026	0.148	26,163.240	830,000	9,680,000	3.227			170,000	0.148
21/04/2026	0.163	26,487.480	990,000	9,510,000	3.170	650,000	0.157
20/04/2026	0.155	26,361.070	980,000	10,160,000	3.387	500,000	0.151
17/04/2026	0.148	26,160.330	3,130,000	10,660,000	3.553	10,000	0.143	1,290,000	0.150
16/04/2026	0.157	26,394.260	2,360,000	9,380,000	3.127	150,000	0.150
15/04/2026	0.138	25,947.320	1,430,000	9,530,000	3.177	390,000	0.148	10,000	0.145
14/04/2026	0.133	25,872.320	1,610,000	9,910,000	3.303	570,000	0.134
13/04/2026	0.123	25,660.850	1,270,000	10,480,000	3.493	10,000	0.122	520,000	0.123
10/04/2026	0.133	25,893.540	500,000	9,970,000	3.323	90,000	0.137	40,000	0.138
09/04/2026	0.127	25,752.400	440,000	10,020,000	3.340	390,000	0.128	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.