60186 CI#HSI RP25051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60186 CI#HSI RP25051 (R BEAR)

Nominal

0.115 +0.005 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.110	19,229.970	12,280,000	1,340,000	0.670	4,750,000	0.097	2,370,000	0.076
21/11/2024	0.072	19,601.110	29,950,000	3,720,000	1.860	7,890,000	0.069	6,810,000	0.068
20/11/2024	0.065	19,705.010	326,090,000	4,800,000	2.400	160,880,000	0.074	161,720,000	0.074
19/11/2024	0.071	19,663.670	5,320,000	3,960,000	1.980	2,350,000	0.073	1,050,000	0.069
18/11/2024	0.077	19,576.610	367,610,000	5,260,000	2.630	170,300,000	0.062	169,200,000	0.062
15/11/2024	0.088	19,426.340	80,240,000	6,360,000	3.180	13,830,000	0.084	15,330,000	0.084
14/11/2024	0.090	19,435.810	1,678,780,000	4,860,000	2.430	827,160,000	0.062	832,020,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.