Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.121 | 133.800 | 0 | 925,000 | 0.617 | ||||
17/09/2024 | 0.111 | 128.600 | 0 | 925,000 | 0.617 | ||||
16/09/2024 | 0.107 | 126.500 | 0 | 925,000 | 0.617 | ||||
13/09/2024 | 0.099 | 123.000 | 0 | 925,000 | 0.617 | ||||
12/09/2024 | 0.098 | 122.300 | 0 | 925,000 | 0.617 | ||||
11/09/2024 | 0.092 | 119.400 | 0 | 925,000 | 0.617 | ||||
10/09/2024 | 0.092 | 118.900 | 0 | 925,000 | 0.617 | ||||
09/09/2024 | 0.092 | 118.600 | 0 | 925,000 | 0.617 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 119.300 | 0 | 925,000 | 0.617 | ||||
04/09/2024 | 0.092 | 119.200 | 0 | 925,000 | 0.617 | ||||
03/09/2024 | 0.091 | 118.900 | 0 | 925,000 | 0.617 | ||||
02/09/2024 | 0.089 | 116.300 | 0 | 925,000 | 0.617 | ||||
30/08/2024 | 0.090 | 118.200 | 0 | 925,000 | 0.617 | ||||
29/08/2024 | 0.084 | 115.700 | 110,000 | 925,000 | 0.617 | 110,000 | 0.077 | ||
28/08/2024 | 0.060 | 102.800 | 60,000 | 1,035,000 | 0.690 | 60,000 | 0.060 | ||
27/08/2024 | 0.068 | 106.200 | 0 | 975,000 | 0.650 | ||||
26/08/2024 | 0.070 | 109.000 | 0 | 975,000 | 0.650 | ||||
23/08/2024 | 0.070 | 107.500 | 0 | 975,000 | 0.650 | ||||
22/08/2024 | 0.071 | 109.000 | 0 | 975,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |