60284 SG#AIA RC2606H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60284 SG#AIA RC2606H (R BULL)

Nominal

0.209 +0.017 (+8.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.192	86.450	374,000	1,204,000	2.007	374,000	0.192
26/01/2026	0.158	83.050	208,000	1,578,000	2.630	208,000	0.157
23/01/2026	0.158	83.050	0	1,786,000	2.977
22/01/2026	0.154	82.500	1,460,000	1,786,000	2.977	608,000	0.153	852,000	0.156
21/01/2026	0.158	82.850	22,000	1,542,000	2.570	20,000	0.158
20/01/2026	0.159	82.850	8,000	1,562,000	2.603
19/01/2026	0.158	82.950	0	1,562,000	2.603
16/01/2026	0.164	83.550	638,000	1,562,000	2.603	230,000	0.162	408,000	0.165
15/01/2026	0.179	84.850	10,000	1,384,000	2.307	10,000	0.180
14/01/2026	0.173	84.700	584,000	1,394,000	2.323	584,000	0.169
13/01/2026	0.173	84.400	140,000	1,978,000	3.297	140,000	0.185
12/01/2026	0.168	83.700	82,000	2,118,000	3.530
09/01/2026	0.172	84.300	878,000	2,118,000	3.530			808,000	0.165
08/01/2026	0.170	83.850	490,000	1,310,000	2.183	428,000	0.171
07/01/2026	0.186	85.950	144,000	1,738,000	2.897
06/01/2026	0.189	86.050	210,000	1,738,000	2.897	210,000	0.186
05/01/2026	0.168	83.900	50,000	1,948,000	3.247
02/01/2026	0.163	83.300	566,000	1,948,000	3.247	80,000	0.155	486,000	0.156
31/12/2025	0.135	79.900	150,000	1,542,000	2.570			150,000	0.140
30/12/2025	0.149	81.650	566,000	1,392,000	2.320	556,000	0.148	10,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.