60286 UB#PINANRC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60286 UB#PINANRC2810B (R BULL)

Nominal

0.144 +0.015 (+11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.129	68.100	285,000	805,000	1.010	270,000	0.129
23/01/2026	0.121	67.000	10,000	1,075,000	1.340	5,000	0.122
22/01/2026	0.120	66.900	455,000	1,080,000	1.350			200,000	0.129
21/01/2026	0.133	68.500	15,000	880,000	1.100			15,000	0.133
20/01/2026	0.139	69.000	860,000	865,000	1.080	835,000	0.139	25,000	0.139
19/01/2026	0.133	68.400	0	1,675,000	2.090
16/01/2026	0.135	68.650	0	1,675,000	2.090
15/01/2026	0.143	69.550	680,000	1,675,000	2.090	680,000	0.146
14/01/2026	0.136	68.700	0	2,355,000	2.940
13/01/2026	0.147	70.000	0	2,355,000	2.940
12/01/2026	0.133	68.500	1,515,000	2,355,000	2.940
09/01/2026	0.147	70.000	1,515,000	2,355,000	2.940			15,000	0.153
08/01/2026	0.152	70.200	1,500,000	2,340,000	2.930
07/01/2026	0.158	71.100	270,000	2,340,000	2.930			260,000	0.158
06/01/2026	0.166	72.000	1,695,000	2,080,000	2.600	1,335,000	0.158
05/01/2026	0.133	68.600	485,000	3,415,000	4.270			205,000	0.145
02/01/2026	0.115	66.800	625,000	3,210,000	4.010	225,000	0.106
31/12/2025	0.104	65.150	100,000	3,435,000	4.290
30/12/2025	0.112	65.950	0	3,435,000	4.290
29/12/2025	0.117	66.400	1,825,000	3,435,000	4.290	1,370,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.