60287 SG#WUXI RC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60287 SG#WUXI RC2606F (R BULL)

Nominal

0.142 +0.002 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.140	38.960	10,000	1,585,000	1.981	10,000	0.140
21/01/2026	0.133	38.400	0	1,595,000	1.994
20/01/2026	0.123	37.100	1,065,000	1,595,000	1.994	735,000	0.122	330,000	0.123
19/01/2026	0.131	37.860	785,000	2,000,000	2.500	515,000	0.130	270,000	0.131
16/01/2026	0.148	39.780	4,015,000	2,245,000	2.806	2,125,000	0.143	1,890,000	0.150
15/01/2026	0.153	40.020	60,000	2,480,000	3.100	50,000	0.147
14/01/2026	0.151	40.000	2,265,000	2,530,000	3.162	1,190,000	0.148	1,075,000	0.152
13/01/2026	0.149	39.780	260,000	2,645,000	3.306	105,000	0.149
12/01/2026	0.125	37.580	300,000	2,750,000	3.438	300,000	0.121
09/01/2026	0.120	37.060	605,000	3,050,000	3.812			530,000	0.119
08/01/2026	0.114	36.440	1,240,000	2,520,000	3.150	1,035,000	0.113
07/01/2026	0.114	36.120	765,000	3,555,000	4.444	590,000	0.098
06/01/2026	0.093	34.100	3,210,000	4,145,000	5.181	505,000	0.092	755,000	0.087
05/01/2026	0.086	33.520	1,960,000	3,895,000	4.869	200,000	0.085	1,585,000	0.087
02/01/2026	0.073	32.540	0	2,510,000	3.138
31/12/2025	0.066	31.440	0	2,510,000	3.138
30/12/2025	0.069	32.060	100,000	2,510,000	3.138			100,000	0.069
29/12/2025	0.070	31.840	10,000	2,410,000	3.012			10,000	0.074
24/12/2025	0.076	32.600	10,000	2,400,000	3.000			10,000	0.076
23/12/2025	0.079	32.820	0	2,390,000	2.988

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.