60297 JP#HSI RP2808S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60297 JP#HSI RP2808S (R BEAR)

Nominal

0.154 +0.017 (+12.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.137	26,885.240	200,000	4,630,000	1.158	120,000	0.150	80,000	0.150
04/02/2026	0.138	26,847.320	80,000	4,670,000	1.168	30,000	0.135	50,000	0.136
03/02/2026	0.140	26,834.770	540,000	4,650,000	1.162	210,000	0.139	330,000	0.133
02/02/2026	0.143	26,775.570	280,000	4,530,000	1.132	280,000	0.130
30/01/2026	0.109	27,387.110	100,000	4,810,000	1.202	100,000	0.106
29/01/2026	0.082	27,968.090	100,000	4,910,000	1.228			100,000	0.082
28/01/2026	0.090	27,826.910	0	4,810,000	1.202
27/01/2026	0.124	27,126.950	680,000	4,810,000	1.202	200,000	0.129	480,000	0.128
26/01/2026	0.141	26,765.520	720,000	4,530,000	1.132	360,000	0.141	360,000	0.136
23/01/2026	0.140	26,749.510	160,000	4,530,000	1.132	80,000	0.138	80,000	0.135
22/01/2026	0.147	26,629.960	0	4,530,000	1.132
21/01/2026	0.148	26,585.060	0	4,530,000	1.132
20/01/2026	0.151	26,487.510	2,120,000	4,530,000	1.132			2,120,000	0.146
19/01/2026	0.149	26,563.900	4,610,000	2,410,000	0.602	2,610,000	0.147	2,000,000	0.142
16/01/2026	0.136	26,844.960	270,000	3,020,000	0.755	270,000	0.118
15/01/2026	0.130	26,923.620	960,000	3,290,000	0.822			960,000	0.128
14/01/2026	0.130	26,999.810	1,920,000	2,330,000	0.582			1,920,000	0.125
13/01/2026	0.136	26,848.470	1,600,000	410,000	0.103	800,000	0.135	800,000	0.125
12/01/2026	0.149	26,608.480	230,000	410,000	0.103	20,000	0.155	210,000	0.150
09/01/2026	0.168	26,231.790	20,000	220,000	0.055			20,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.