60302 UB#HSI RP2712X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60302 UB#HSI RP2712X (R BEAR)

Nominal

0.063 +0.002 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.061	19,229.970	101,020,000	33,830,000	8.460	34,370,000	0.056	4,980,000	0.045
21/11/2024	0.043	19,601.110	107,930,000	63,220,000	15.800	33,710,000	0.042	18,280,000	0.039
20/11/2024	0.040	19,705.010	113,660,000	78,650,000	19.660	23,450,000	0.042	27,460,000	0.042
19/11/2024	0.043	19,663.670	224,070,000	74,640,000	18.660	51,430,000	0.043	51,470,000	0.042
18/11/2024	0.046	19,576.610	259,100,000	74,600,000	18.650	38,670,000	0.043	42,350,000	0.042
15/11/2024	0.051	19,426.340	343,260,000	70,920,000	17.730	58,480,000	0.048	73,290,000	0.048
14/11/2024	0.052	19,435.810	5,268,250,000	56,110,000	14.030	2,398,040,000	0.038	2,454,150,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.