60309 SG#XPENGRP2503B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60309 SG#XPENGRP2503B (R BEAR)

Nominal

0.360 +0.005 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.355	45.200	0	10,000	0.017
21/11/2024	0.340	47.350	0	10,000	0.017
20/11/2024	0.305	50.350	0	10,000	0.017
19/11/2024	0.305	51.950	0	10,000	0.017
18/11/2024	0.315	50.200	0	10,000	0.017
15/11/2024	0.315	49.600	60,000	10,000	0.017	60,000	0.320
14/11/2024	0.315	50.550	30,000	70,000	0.117	30,000	0.308
13/11/2024	0.280	54.300	620,000	100,000	0.167	620,000	0.295
12/11/2024	0.250	56.850	280,000	720,000	1.200	80,000	0.247	200,000	0.250
11/11/2024	0.228	59.550	430,000	600,000	1.000	100,000	0.255	330,000	0.229
08/11/2024	0.247	57.350	820,000	370,000	0.617	300,000	0.247	520,000	0.232
07/11/2024	0.315	50.000	0	150,000	0.250
06/11/2024	0.315	49.400	150,000	150,000	0.250			150,000	0.310
05/11/2024	0.330	49.700	0	0	0.000
04/11/2024	0.345	47.700	0	0	0.000
01/11/2024	0.370	44.300	0	0	0.000
31/10/2024	0.370	45.150	0	0	0.000
30/10/2024	0.370	44.150	170,000	0	0.000	170,000	0.370
29/10/2024	0.350	45.950	100,000	170,000	0.283			100,000	0.350
28/10/2024	0.375	44.800	70,000	70,000	0.117			70,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.