60398 SG#CNOOCRC2812D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60398 SG#CNOOCRC2812D (R BULL)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.094	23.860	210,000	730,000	0.608	200,000	0.088	10,000	0.092
12/08/2026	0.098	23.960	0	920,000	0.767
11/08/2026	0.102	24.240	220,000	920,000	0.767	10,000	0.098	210,000	0.102
10/08/2026	0.086	23.400	210,000	720,000	0.600	100,000	0.086	75,000	0.091
07/08/2026	0.085	23.260	615,000	745,000	0.621	360,000	0.082	10,000	0.086
06/08/2026	0.075	22.700	415,000	1,095,000	0.912	15,000	0.074	400,000	0.076
05/08/2026	0.081	22.960	0	710,000	0.592
04/08/2026	0.090	23.580	20,000	710,000	0.592	20,000	0.090
03/08/2026	0.095	23.740	5,000	730,000	0.608	5,000	0.095
31/07/2026	0.097	23.820	0	735,000	0.612
30/07/2026	0.102	24.180	30,000	735,000	0.612	10,000	0.098	20,000	0.101
29/07/2026	0.091	23.500	10,000	725,000	0.604			10,000	0.093
28/07/2026	0.078	22.980	40,000	715,000	0.596	40,000	0.077
27/07/2026	0.081	23.200	50,000	755,000	0.629	50,000	0.083
24/07/2026	0.091	23.560	280,000	805,000	0.671	100,000	0.096	180,000	0.097
23/07/2026	0.101	24.220	30,000	725,000	0.604	30,000	0.100
22/07/2026	0.098	24.100	20,000	755,000	0.629			20,000	0.096
21/07/2026	0.091	23.500	0	735,000	0.612
20/07/2026	0.098	23.900	40,000	735,000	0.612	10,000	0.101	30,000	0.101
17/07/2026	0.076	22.720	50,000	715,000	0.596	20,000	0.075	10,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.