Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60424 CT#AIA RC2506A (R BULL)
Nominal 
0.076 -0.002 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.076 | 57.950 | 4,756,000 | ||||||
| 27/11/2024 | 0.078 | 58.100 | 20,038,000 | 12,598,000 | 21.000 | 5,878,000 | 0.073 | 8,268,000 | 0.071 |
| 26/11/2024 | 0.069 | 57.100 | 13,180,000 | 10,208,000 | 17.010 | 1,670,000 | 0.066 | 10,638,000 | 0.066 |
| 25/11/2024 | 0.062 | 56.650 | 1,178,000 | 1,240,000 | 2.070 | 462,000 | 0.064 | 684,000 | 0.063 |
| 22/11/2024 | 0.061 | 56.450 | 12,266,000 | 1,018,000 | 1.700 | 5,824,000 | 0.063 | 6,360,000 | 0.063 |
| 21/11/2024 | 0.066 | 56.850 | 1,956,000 | 482,000 | 0.800 | 888,000 | 0.068 | 1,030,000 | 0.066 |
| 20/11/2024 | 0.070 | 57.400 | 1,100,000 | 340,000 | 0.570 | 400,000 | 0.072 | 600,000 | 0.071 |
| 19/11/2024 | 0.069 | 57.200 | 2,338,000 | 140,000 | 0.230 | 1,158,000 | 0.070 | 1,180,000 | 0.070 |
| 18/11/2024 | 0.066 | 57.000 | 5,310,000 | 118,000 | 0.200 | 2,600,000 | 0.072 | 2,710,000 | 0.072 |
| 15/11/2024 | 0.065 | 56.800 | 288,000 | 8,000 | 0.010 | 140,000 | 0.065 | 148,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |