Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60427 CT#C MOBRC2709A (R BULL)
Nominal 
0.114 -0.010 (-8.065%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.124 | 79.000 | 410,000 | 3,015,000 | 3.020 | 200,000 | 0.126 | 210,000 | 0.128 |
| 25/02/2025 | 0.130 | 80.150 | 60,000 | 3,005,000 | 3.010 | 30,000 | 0.130 | 30,000 | 0.129 |
| 24/02/2025 | 0.142 | 81.100 | 1,365,000 | 3,005,000 | 3.010 | 895,000 | 0.149 | 470,000 | 0.148 |
| 21/02/2025 | 0.149 | 82.500 | 820,000 | 3,430,000 | 3.430 | 95,000 | 0.147 | 515,000 | 0.142 |
| 20/02/2025 | 0.130 | 80.100 | 530,000 | 3,010,000 | 3.010 | 330,000 | 0.127 | 200,000 | 0.126 |
| 19/02/2025 | 0.136 | 80.750 | 1,260,000 | 3,140,000 | 3.140 | 615,000 | 0.135 | 435,000 | 0.135 |
| 18/02/2025 | 0.133 | 80.500 | 1,260,000 | 3,320,000 | 3.320 | 410,000 | 0.131 | 670,000 | 0.133 |
| 17/02/2025 | 0.133 | 80.250 | 2,390,000 | 3,060,000 | 3.060 | 1,225,000 | 0.137 | 1,040,000 | 0.137 |
| 14/02/2025 | 0.126 | 79.900 | 590,000 | 3,245,000 | 3.250 | 340,000 | 0.118 | 250,000 | 0.119 |
| 13/02/2025 | 0.115 | 78.000 | 145,000 | 3,335,000 | 3.340 | 145,000 | 0.115 | ||
| 12/02/2025 | 0.112 | 77.900 | 505,000 | 3,480,000 | 3.480 | 200,000 | 0.113 | 305,000 | 0.111 |
| 11/02/2025 | 0.106 | 77.050 | 200,000 | 3,375,000 | 3.380 | 100,000 | 0.108 | 100,000 | 0.105 |
| 10/02/2025 | 0.103 | 77.150 | 475,000 | 3,375,000 | 3.380 | 375,000 | 0.106 | ||
| 07/02/2025 | 0.090 | 75.500 | 3,000,000 | 3,000,000 | 3.000 | 3,000,000 | 0.090 | ||
| 06/02/2025 | 75.550 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 75.700 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 76.500 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 75.950 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 75.700 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 75.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |