60457 HU#AIA RC2706A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60457 HU#AIA RC2706A

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.054	72.850	0	0	0.000
10/08/2026	0.066	74.500	0	0	0.000
07/08/2026	0.065	74.150	0	0	0.000
06/08/2026	0.055	73.150	0	0	0.000
05/08/2026	0.103	77.750	0	0	0.000
04/08/2026	0.107	78.050	0	0	0.000
03/08/2026	0.112	78.550	0	0	0.000
31/07/2026	0.119	79.250	0	0	0.000
30/07/2026	0.119	79.650	0	0	0.000
29/07/2026	0.104	78.150	0	0	0.000
28/07/2026	0.104	77.900	0	0	0.000
27/07/2026	0.107	77.950	40,000	0	0.000	40,000	0.107
24/07/2026	0.107	78.100	0	40,000	0.040
23/07/2026	0.108	78.600	0	40,000	0.040
22/07/2026	0.093	76.900	560,000	40,000	0.040	280,000	0.092	280,000	0.083
21/07/2026	0.093	76.950	540,000	40,000	0.040	340,000	0.087	100,000	0.092
20/07/2026	0.078	75.750	1,400,000	280,000	0.280	580,000	0.073	820,000	0.075
17/07/2026	0.074	75.550	6,880,000	40,000	0.040	3,440,000	0.074	3,440,000	0.086
16/07/2026	0.085	76.100	0	40,000	0.040
15/07/2026	0.085	76.200	5,040,000	40,000	0.040	3,040,000	0.082	1,800,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.