60503 UB#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60503 UB#ALIBARC2608A (R BULL)

Nominal

0.146 +0.009 (+6.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.137	164.800	0	1,845,000	0.920
21/01/2026	0.136	163.200	0	1,845,000	0.920
20/01/2026	0.130	159.700	0	1,845,000	0.920
19/01/2026	0.132	160.400	0	1,845,000	0.920
16/01/2026	0.141	166.200	0	1,845,000	0.920
15/01/2026	0.141	164.600	50,000	1,845,000	0.920	50,000	0.141
14/01/2026	0.147	169.000	405,000	1,895,000	0.950	405,000	0.147
13/01/2026	0.130	159.900	605,000	2,300,000	1.150	205,000	0.131
12/01/2026	0.117	154.300	0	2,505,000	1.250
09/01/2026	0.102	146.500	0	2,505,000	1.250
08/01/2026	0.096	142.600	25,000	2,505,000	1.250			25,000	0.100
07/01/2026	0.102	145.900	10,000	2,480,000	1.240			10,000	0.104
06/01/2026	0.112	150.800	0	2,470,000	1.230
05/01/2026	0.114	152.800	0	2,470,000	1.230
02/01/2026	0.108	149.000	6,000,000	2,470,000	1.230	6,000,000	0.109
31/12/2025	0.097	142.800	0	8,470,000	4.230
30/12/2025	0.100	144.500	50,000	8,470,000	4.230			50,000	0.100
29/12/2025	0.098	143.300	0	8,420,000	4.210
24/12/2025	0.103	146.000	0	8,420,000	4.210
23/12/2025	0.104	147.200	0	8,420,000	4.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.