60567 SG#HKEX RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60567 SG#HKEX RP2712E (R BEAR)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.084	287.600	0	175,000	0.175
27/11/2024	0.078	290.600	1,470,000	175,000	0.175	1,030,000	0.090
26/11/2024	0.092	283.800	1,040,000	1,205,000	1.205	815,000	0.088
25/11/2024	0.090	284.400	525,000	2,020,000	2.020	25,000	0.088
22/11/2024	0.087	285.800	2,850,000	2,045,000	2.045	340,000	0.072	1,855,000	0.075
21/11/2024	0.068	298.400	940,000	530,000	0.530	390,000	0.066	515,000	0.064
20/11/2024	0.063	301.400	2,180,000	405,000	0.405	840,000	0.065	1,195,000	0.067
19/11/2024	0.064	300.400	6,910,000	50,000	0.050	3,655,000	0.064	2,660,000	0.064
18/11/2024	0.066	299.600	8,010,000	1,045,000	1.045	4,160,000	0.062	3,690,000	0.065
15/11/2024	0.066	299.600	11,175,000	1,515,000	1.515	4,715,000	0.060	6,230,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.