Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60569 SG#C MOBRP2507A (R BEAR)
Nominal 
0.043 -0.001 (-2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.044 | 71.650 | 400,000 | 400,000 | 0.667 | 100,000 | 0.044 | 200,000 | 0.045 |
| 27/11/2024 | 0.044 | 72.000 | 265,000 | 300,000 | 0.500 | 165,000 | 0.046 | 100,000 | 0.044 |
| 26/11/2024 | 0.051 | 71.200 | 795,000 | 365,000 | 0.608 | 530,000 | 0.051 | 265,000 | 0.051 |
| 25/11/2024 | 0.056 | 70.900 | 1,575,000 | 630,000 | 1.050 | 590,000 | 0.052 | 610,000 | 0.053 |
| 22/11/2024 | 0.060 | 70.450 | 810,000 | 610,000 | 1.017 | 200,000 | 0.054 | 610,000 | 0.058 |
| 21/11/2024 | 0.053 | 71.000 | 200,000 | 200,000 | 0.333 | ||||
| 20/11/2024 | 0.050 | 71.300 | 790,000 | 200,000 | 0.333 | 295,000 | 0.053 | 495,000 | 0.052 |
| 19/11/2024 | 0.052 | 70.950 | 340,000 | 0 | 0.000 | 170,000 | 0.052 | 170,000 | 0.054 |
| 18/11/2024 | 0.054 | 70.850 | 200,000 | 0 | 0.000 | 100,000 | 0.054 | 100,000 | 0.056 |
| 15/11/2024 | 0.057 | 70.550 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |