60585 BP#NTES RP2412C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60585 BP#NTES RP2412C (R BEAR)

Nominal

0.770 +0.010 (+1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.760	124.500	0	80,000	0.080
04/11/2024	0.760	124.400	0	80,000	0.080
01/11/2024	0.760	123.600	0	80,000	0.080
31/10/2024	0.760	123.800	0	80,000	0.080
30/10/2024	0.750	125.600	0	80,000	0.080
29/10/2024	0.750	126.800	0	80,000	0.080
28/10/2024	0.770	124.000	0	80,000	0.080
25/10/2024	0.770	123.900	0	80,000	0.080
24/10/2024	0.770	122.900	0	80,000	0.080
23/10/2024	0.760	125.800	380,000	80,000	0.080	150,000	0.760	230,000	0.760
22/10/2024	0.760	125.100	1,450,000	0	0.000	760,000	0.749	690,000	0.749
21/10/2024	0.760	125.500	1,030,000	70,000	0.070	490,000	0.751	540,000	0.751
18/10/2024	0.710	130.600	0	20,000	0.020
17/10/2024	0.760	124.400	450,000	20,000	0.020	270,000	0.750	180,000	0.755
16/10/2024	0.730	127.600	1,440,000	110,000	0.110	880,000	0.725	560,000	0.720
15/10/2024	0.730	127.300	2,620,000	430,000	0.430	1,060,000	0.696	1,490,000	0.697
14/10/2024	0.690	132.600	3,760,000	0	0.000	1,950,000	0.688	1,810,000	0.687
10/10/2024	0.640	137.100	4,850,000	140,000	0.140	2,410,000	0.627	2,440,000	0.629
09/10/2024	0.630	138.400	21,150,000	110,000	0.110	10,130,000	0.602	10,130,000	0.602
08/10/2024	0.600	141.000	18,290,000	110,000	0.110	9,030,000	0.580	9,140,000	0.578

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.