Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60602 SG#CNOOCRC2610E (R BULL)
Nominal 
0.010 -0.007 (-41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.017 | 18.040 | 2,705,000 | 27,845,000 | 18.563 | 1,200,000 | 0.018 | 1,385,000 | 0.018 |
| 06/11/2024 | 0.014 | 17.940 | 3,030,000 | 27,660,000 | 18.440 | 1,360,000 | 0.015 | 1,380,000 | 0.018 |
| 05/11/2024 | 0.023 | 18.400 | 370,000 | 27,640,000 | 18.427 | 140,000 | 0.021 | 120,000 | 0.022 |
| 04/11/2024 | 0.019 | 18.120 | 505,000 | 27,660,000 | 18.440 | 505,000 | 0.022 | ||
| 01/11/2024 | 0.023 | 18.380 | 6,275,000 | 27,155,000 | 18.103 | 780,000 | 0.023 | 4,285,000 | 0.026 |
| 31/10/2024 | 0.019 | 18.180 | 11,000,000 | 23,650,000 | 15.767 | 5,260,000 | 0.019 | 3,840,000 | 0.020 |
| 30/10/2024 | 0.017 | 18.020 | 6,500,000 | 25,070,000 | 16.713 | 2,650,000 | 0.016 | 1,740,000 | 0.018 |
| 29/10/2024 | 0.024 | 18.420 | 705,000 | 25,980,000 | 17.320 | 295,000 | 0.024 | 405,000 | 0.028 |
| 28/10/2024 | 0.030 | 18.700 | 750,000 | 25,870,000 | 17.247 | 580,000 | 0.026 | ||
| 25/10/2024 | 0.036 | 18.920 | 1,040,000 | 25,290,000 | 16.860 | 585,000 | 0.037 | 275,000 | 0.035 |
| 24/10/2024 | 0.038 | 19.060 | 345,000 | 25,600,000 | 17.067 | 50,000 | 0.034 | 210,000 | 0.034 |
| 23/10/2024 | 0.034 | 18.840 | 80,000 | 25,440,000 | 16.960 | 80,000 | 0.034 | ||
| 22/10/2024 | 0.031 | 18.760 | 460,000 | 25,360,000 | 16.907 | 215,000 | 0.031 | ||
| 21/10/2024 | 0.032 | 18.760 | 9,015,000 | 25,575,000 | 17.050 | 5,145,000 | 0.032 | 150,000 | 0.032 |
| 18/10/2024 | 0.035 | 19.020 | 11,580,000 | 30,570,000 | 20.380 | 2,510,000 | 0.037 | 2,145,000 | 0.036 |
| 17/10/2024 | 0.035 | 19.040 | 3,630,000 | 30,935,000 | 20.623 | 2,600,000 | 0.037 | ||
| 16/10/2024 | 0.037 | 19.100 | 1,595,000 | 33,535,000 | 22.357 | 1,265,000 | 0.037 | ||
| 15/10/2024 | 0.040 | 19.300 | 17,660,000 | 34,800,000 | 23.200 | 15,255,000 | 0.040 | 200,000 | 0.049 |
| 14/10/2024 | 0.056 | 20.150 | 2,055,000 | 49,855,000 | 33.237 | 615,000 | 0.056 | ||
| 10/10/2024 | 0.054 | 20.100 | 7,640,000 | 50,470,000 | 33.647 | 1,795,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |