60613 JP#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60613 JP#HSI RP2804R (R BEAR)

Nominal

0.228 -0.015 (-6.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.243	26,629.960	120,000	750,000	0.375	30,000	0.243	90,000	0.250
21/01/2026	0.244	26,585.060	120,000	690,000	0.345			120,000	0.253
20/01/2026	0.255	26,487.510	260,000	570,000	0.285	120,000	0.258	130,000	0.249
19/01/2026	0.246	26,563.900	310,000	560,000	0.280	260,000	0.243	50,000	0.245
16/01/2026	0.224	26,844.960	340,000	770,000	0.385	240,000	0.215	100,000	0.203
15/01/2026	0.210	26,923.620	630,000	910,000	0.455	400,000	0.209	230,000	0.184
14/01/2026	0.208	26,999.810	1,300,000	1,080,000	0.540	480,000	0.206	820,000	0.207
13/01/2026	0.222	26,848.470	910,000	740,000	0.370	450,000	0.213	460,000	0.205
12/01/2026	0.247	26,608.480	130,000	730,000	0.365			130,000	0.268
09/01/2026	0.280	26,231.790	350,000	600,000	0.300	50,000	0.280	300,000	0.282
08/01/2026	0.290	26,149.310	210,000	350,000	0.175	130,000	0.287	70,000	0.290
07/01/2026	0.260	26,458.950	410,000	410,000	0.205	190,000	0.251	220,000	0.254
06/01/2026	0.233	26,710.450	50,000	380,000	0.190	10,000	0.226	40,000	0.221
05/01/2026	0.270	26,347.240	0	350,000	0.175
02/01/2026	0.270	26,338.470	140,000	350,000	0.175			140,000	0.298
31/12/2025	0.335	25,630.540	30,000	210,000	0.105	30,000	0.320
30/12/2025	0.315	25,854.600	30,000	240,000	0.120			30,000	0.320
29/12/2025	0.330	25,635.230	170,000	210,000	0.105	90,000	0.308	80,000	0.294
24/12/2025	0.315	25,818.930	0	220,000	0.110
23/12/2025	0.320	25,774.140	70,000	220,000	0.110	30,000	0.320	40,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.